TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$391.02

≈ ￥2580.73

3.02% ($11.46)

更新于 2026-11-10 02:55:01

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$379.56

24H 成交量

$123.34万

流通市值

$974.05万

24H 涨跌额

($11.46)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.98万	$5,020.57万	-0.28%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,301.23万	1.30%
660	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.29万	$1,496.13万	-0.82%
154	TUTTutorial	$0.01749	$0.01793	$0.01599	$142.23万	$1,474.80万	3.25%
262	CHZChiliz	$0.01114	$0.01129	$0.01051	$65.13万	$1.19亿	-0.54%
593	SECZBSECZB	$6.8	$7.23	$6.78	$15.69万	—	-4.09%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
101	VIRTUALVirtuals Protocol	$0.5532	$0.5601	$0.52	$281.16万	$3.67亿	-1.16%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$70.59万	$6,814.65万	-1.72%
594	FTTFTT	$0.2258	$0.2319	$0.2184	$15.59万	—	-0.31%
147	ACTA链	$0.00886	$0.00995	$0.0088	$153.05万	$177.72万	-10.05%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	SOLVSolv Protocol	$0.00449	$0.0046	$0.00417	$58.83万	$2,679.01万	2.96%
607	CTSICartesi	$0.02467	$0.02525	$0.02314	$14.18万	$2,402.58万	1.56%
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.45万	—	-1.80%
554	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$20.25万	$1,287.38万	-1.22%
293	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.68万	$7,221.13万	-0.40%
412	BICOBiconomy	$0.01365	$0.01402	$0.01295	$35.36万	$1,397.85万	-1.23%