SSV Network

SSV · 美元计价

$2.076

≈ ￥13.7016

-4.24% (-$0.09)

更新于 2026-11-10 07:40:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.168

24H 成交量

$55.42万

流通市值

$3,134.44万

24H 涨跌额

(-$0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TURBOTurbo	$0.000705	$0.000733	$0.000686	$16.34万	$5,020.57万	0.43%
366	MOVRMoonriver	$1.002	$1.04	$0.974	$37.66万	$1,301.23万	1.83%
664	AGLDAdventure Gold	$0.1559	$0.1618	$0.1505	$6.15万	$1,496.13万	1.30%
154	TUTTutorial	$0.01724	$0.01793	$0.01618	$127.76万	$1,474.80万	4.93%
329	CHZChiliz	$0.011	$0.01129	$0.01066	$43.49万	$1.19亿	0.92%
483	SECZBSECZB	$7.7	$8.02	$6.77	$22.86万	—	10.00%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
134	VIRTUALVirtuals Protocol	$0.5482	$0.558	$0.5237	$154.29万	$3.67亿	1.22%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.86万	$6,814.65万	0.39%
566	FTTFTT	$0.2272	$0.2319	$0.2193	$15.94万	—	2.57%
152	ACTA链	$0.00915	$0.00993	$0.0088	$133.44万	$177.72万	-6.92%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
293	SOLVSolv Protocol	$0.004494	$0.0046	$0.004184	$51.57万	$2,679.01万	6.22%
633	CTSICartesi	$0.02438	$0.02525	$0.02333	$9.96万	$2,402.58万	3.26%
654	BSPBBSPB	$41.59	$44.40	$40.54	$7.85万	—	-2.65%
503	MBLMovieBloc	$0.000632	$0.000658	$0.00063	$21.00万	$1,287.38万	-2.92%
333	YFIyearn.finance	$1961	$2,018.00	$1,903.00	$42.89万	$7,221.13万	1.55%
479	BICOBiconomy	$0.01344	$0.01402	$0.0132	$23.30万	$1,397.85万	0.22%