Sonic

S · 美元计价

$0.0375

≈ ￥0.2475

1.54% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.0393

24H 最低

$0.03481

今日开盘

$0.03693

24H 成交量

$174.22万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	TURBOTurbo	$0.000707	$0.000733	$0.000681	$22.98万	$5,020.57万	-0.98%
292	MOVRMoonriver	$1.01	$1.04	$0.934	$57.14万	$1,301.23万	1.41%
657	AGLDAdventure Gold	$0.1565	$0.1618	$0.1499	$8.80万	$1,496.13万	0.00%
154	TUTTutorial	$0.01739	$0.01793	$0.01599	$145.87万	$1,474.80万	3.64%
269	CHZChiliz	$0.01103	$0.01129	$0.01051	$64.62万	$1.19亿	-0.90%
569	SECZBSECZB	$7.56	$7.71	$6.77	$18.91万	—	6.93%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
104	VIRTUALVirtuals Protocol	$0.5504	$0.558	$0.52	$286.47万	$3.67亿	-1.24%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0514	$0.053	$0.049	$72.40万	$6,814.65万	-0.58%
588	FTTFTT	$0.2264	$0.2319	$0.2184	$16.52万	—	0.40%
149	ACTA链	$0.0091	$0.00993	$0.0088	$151.51万	$177.72万	-6.38%
489	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
287	SOLVSolv Protocol	$0.004477	$0.0046	$0.00417	$58.15万	$2,679.01万	3.90%
613	CTSICartesi	$0.02451	$0.02525	$0.02314	$13.93万	$2,402.58万	2.17%
664	BSPBBSPB	$41.51	$44.40	$40.54	$7.83万	—	-2.70%
549	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$21.26万	$1,287.38万	-2.12%
306	YFIyearn.finance	$1964	$2,018.00	$1,886.00	$54.73万	$7,221.13万	-0.46%
407	BICOBiconomy	$0.01355	$0.01402	$0.01295	$36.30万	$1,397.85万	-0.95%