Falcon Finance

FF · 美元计价

$0.0865

≈ ￥0.5709

-6.66% (-$0.01)

更新于 2026-11-06 10:10:02

24H 最高

$0.09379

24H 最低

$0.08619

今日开盘

$0.09267

24H 成交量

$82.80万

流通市值

$3.11亿

24H 涨跌额

(-$0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	TURBOTurbo	$0.000714	$0.000773	$0.000683	$37.68万	$4,773.61万	-7.15%
254	MOVRMoonriver	$0.988	$1.09	$0.943	$74.65万	$1,200.38万	-7.92%
643	AGLDAdventure Gold	$0.1654	$0.1764	$0.1621	$12.16万	$1,517.47万	-4.01%
231	TUTTutorial	$0.01626	$0.01775	$0.01569	$83.88万	$1,332.57万	-7.40%
290	CHZChiliz	$0.01135	$0.01212	$0.01104	$63.01万	$1.19亿	-5.26%
508	SECZBSECZB	$7.38	$8.19	$6.94	$25.97万	—	-9.00%
478	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$252.35万	-14.97%
121	VIRTUALVirtuals Protocol	$0.5704	$0.6075	$0.5489	$247.53万	$3.66亿	-5.23%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
364	MINAMina Protocol	$0.0539	$0.0594	$0.0523	$44.10万	$6,870.19万	-8.64%
395	FTTFTT	$0.2252	$0.2402	$0.217	$39.67万	—	-5.38%
144	ACTAct I The AI Prophecy	$0.00944	$0.00973	$0.00848	$187.33万	$192.17万	7.64%
502	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	SOLVSolv Protocol	$0.004458	$0.004785	$0.00434	$143.98万	$2,589.76万	-3.09%
641	CTSICartesi	$0.02521	$0.02711	$0.02447	$12.35万	$2,357.42万	-6.32%
688	BSPBBSPB	$45.82	$47.61	$43.93	$4.97万	—	-1.53%
510	MBLMovieBloc	$0.000649	$0.000665	$0.000635	$25.86万	$1,267.55万	-1.96%
390	YFIyearn.finance	$1989	$2,073.00	$1,906.00	$40.17万	$6,888.43万	-3.31%
421	BICOBiconomy	$0.01362	$0.0149	$0.01314	$36.84万	$1,333.32万	-8.10%