Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.5

≈ ￥1435.5

-4.94% (-$11.29)

更新于 2026-11-11 07:55:01

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$228.79

24H 成交量

$41.96万

流通市值

$205.10万

24H 涨跌额

(-$11.29)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.53万	$4,791.81万	-1.28%
286	MOVRMoonriver	$1.025	$1.06	$0.999	$53.55万	$1,307.15万	2.19%
637	AGLDAdventure Gold	$0.1553	$0.1593	$0.1504	$9.41万	$1,435.37万	-0.58%
161	TUTTutorial	$0.01655	$0.01735	$0.01598	$120.58万	$1,380.81万	-4.00%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.28万	$1.15亿	-1.18%
152	SECZBSecuritize (bStocks Tokenized	$8.65	$9.87	$7.62	$128.56万	$173.38万	12.92%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
130	VIRTUALVirtuals Protocol	$0.5315	$0.5497	$0.519	$159.25万	$3.48亿	-3.03%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
339	MINAMina Protocol	$0.0525	$0.0532	$0.0502	$42.48万	$6,612.11万	2.54%
450	FTTFTT	$0.218	$0.2282	$0.2145	$27.84万	—	-3.67%
75	ACTA链	$0.01	$0.01132	$0.00899	$455.54万	$178.21万	9.17%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	SOLVSolv Protocol	$0.0043	$0.00451	$0.004115	$40.37万	$2,534.15万	-4.34%
624	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.57万	$2,369.44万	1.43%
661	BSPBBSPB	$41.89	$42.15	$39.39	$7.20万	—	0.58%
532	MBLMovieBloc	$0.000605	$0.000636	$0.000593	$19.45万	$1,188.26万	-4.27%
478	YFIyearn.finance	$1970	$1,993.00	$1,915.00	$24.23万	$6,935.79万	0.46%
496	BICOBiconomy	$0.01335	$0.01374	$0.013	$22.41万	$1,332.21万	-0.67%