币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.93万	$4,791.81万	-1.55%
290	MOVRMoonriver	$1.027	$1.06	$0.999	$53.03万	$1,307.15万	1.48%
638	AGLDAdventure Gold	$0.1552	$0.1593	$0.1504	$9.47万	$1,435.37万	-1.02%
159	TUTTutorial	$0.0164	$0.01738	$0.01598	$120.68万	$1,380.81万	-5.58%
276	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.77万	$1.15亿	-1.45%
155	SECZBSecuritize (bStocks Tokenized	$8.5	$9.87	$7.62	$125.10万	$173.38万	7.19%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
131	VIRTUALVirtuals Protocol	$0.5301	$0.5532	$0.519	$158.24万	$3.48亿	-4.14%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
345	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$41.73万	$6,612.11万	1.36%
450	FTTFTT	$0.217	$0.229	$0.2145	$27.82万	—	-4.53%
75	ACTA链	$0.01001	$0.01132	$0.00899	$446.86万	$178.21万	9.16%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
383	SOLVSolv Protocol	$0.004241	$0.004515	$0.004115	$35.38万	$2,534.15万	-5.94%
622	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.62万	$2,369.44万	0.61%
659	BSPBBSPB	$41.93	$42.15	$39.39	$7.29万	—	0.38%
533	MBLMovieBloc	$0.000606	$0.000643	$0.000593	$19.06万	$1,188.26万	-5.75%
483	YFIyearn.finance	$1956	$1,993.00	$1,915.00	$23.73万	$6,935.79万	-0.36%
494	BICOBiconomy	$0.01334	$0.01374	$0.013	$22.69万	$1,332.21万	-1.19%